Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX240816C14025000 | 2024-03-18 10:00AM EDT | 2024-08-16 | 4,388.52 | 3,785.40 | 3,807.00 | 0.00 | - | 1 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P14025000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 2.90 | 0.15 | 1.00 | 0.00 | - | 1 | 4 | 58.51% |
NDXP240628P14025000 | 2024-03-13 3:32PM EDT | 2024-06-28 | 43.50 | 29.40 | 32.80 | 0.00 | - | - | 1 | 73.67% |